We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,678.50 | 2,678.00 | 2,679.00 | -15.00 | -0.56 % | 1,367,302 | 15:15:46 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | 23.00 | 0.86 % | 259,962 | 15:15:27 |
AHT | Ashtead | 5,790.00 | 5,790.00 | 5,794.00 | 86.00 | 1.51 % | 332,377 | 15:16:00 |
AZN | Astrazeneca | 12,112.00 | 12,110.00 | 12,114.00 | 62.00 | 0.51 % | 1,579,411 | 15:16:00 |
BARC | Barclays | 209.55 | 209.50 | 209.55 | 7.20 | 3.56 % | 57,170,906 | 15:15:51 |
BATS | British American Tobacco | 2,386.00 | 2,386.00 | 2,387.00 | 31.00 | 1.32 % | 5,897,416 | 15:15:18 |
BHP | Bhp | 2,296.00 | 2,296.00 | 2,298.00 | 55.00 | 2.45 % | 644,135 | 15:14:42 |
BNC | Banco Santander | 405.00 | 405.00 | 405.50 | 21.50 | 5.61 % | 393,592 | 15:15:35 |
BP. | Bp | 501.40 | 501.50 | 501.60 | -9.00 | -1.76 % | 33,337,285 | 15:16:03 |
CNA | Centrica | 131.10 | 131.10 | 131.20 | 2.55 | 1.98 % | 5,252,644 | 15:15:50 |
CPG | Compass | 2,278.00 | 2,277.00 | 2,278.00 | 34.00 | 1.52 % | 1,140,971 | 15:13:40 |
CRH | Crh | 6,420.00 | 6,418.00 | 6,422.00 | 8.00 | 0.12 % | 345,612 | 15:16:01 |
DGE | Diageo | 2,750.00 | 2,749.50 | 2,750.00 | 21.00 | 0.77 % | 2,731,611 | 15:15:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,361.00 | 3,361.00 | 3,362.00 | 84.00 | 2.56 % | 1,894,989 | 15:15:29 |
FERG | Ferguson | 17,480.00 | 17,475.00 | 17,490.00 | 195.00 | 1.13 % | 17,638 | 15:16:00 |
FLTR | Flutter Entertainment | 16,030.00 | 16,030.00 | 16,035.00 | 325.00 | 2.07 % | 276,744 | 15:15:57 |
GLEN | Glencore | 468.30 | 468.25 | 468.35 | 13.30 | 2.92 % | 7,084,510 | 15:15:48 |
GSK | Gsk | 1,760.50 | 1,760.00 | 1,760.50 | 27.00 | 1.56 % | 2,643,484 | 15:15:56 |
HLN | Haleon | 327.40 | 327.40 | 327.50 | -2.50 | -0.76 % | 17,090,742 | 15:15:45 |
HSBA | Hsbc | 715.60 | 715.60 | 715.80 | 10.10 | 1.43 % | 11,888,811 | 15:15:58 |
IAG | International Consolidat... | 177.40 | 177.50 | 177.65 | -1.25 | -0.70 % | 21,809,581 | 15:16:00 |
III | 3i | 2,941.00 | 2,940.00 | 2,942.00 | 50.00 | 1.73 % | 1,141,313 | 15:15:37 |
JD. | Jd Sports Fashion | 118.25 | 118.20 | 118.30 | 2.55 | 2.20 % | 3,677,801 | 15:15:28 |
KEFI | Kefi Gold And Copper | 0.60 | 0.592 | 0.608 | 0.059 | 10.91 % | 123,954,519 | 15:11:00 |
LLOY | Lloyds Banking | 54.16 | 54.16 | 54.18 | 1.98 | 3.79 % | 177,122,624 | 15:15:53 |
NWG | Natwest | 314.40 | 314.30 | 314.40 | 9.40 | 3.08 % | 26,468,297 | 15:15:52 |
PRU | Prudential | 758.40 | 758.00 | 758.40 | 2.20 | 0.29 % | 2,818,917 | 15:16:00 |
REL | Relx | 3,403.00 | 3,403.00 | 3,404.00 | 45.00 | 1.34 % | 1,982,523 | 15:16:01 |
RIO | Rio Tinto | 5,593.00 | 5,592.00 | 5,593.00 | 126.00 | 2.30 % | 1,532,581 | 15:16:02 |
RR. | Rolls-royce | 418.00 | 418.00 | 418.20 | -0.10 | -0.02 % | 21,556,380 | 15:15:56 |
SHEL | Shell | 2,895.00 | 2,894.50 | 2,895.00 | 36.50 | 1.28 % | 5,375,624 | 15:15:54 |
SSE | Sse | 1,771.00 | 1,771.00 | 1,771.50 | 61.50 | 3.60 % | 986,827 | 15:16:01 |
STAN | Standard Chartered | 750.40 | 750.40 | 750.60 | -4.60 | -0.61 % | 3,277,603 | 15:15:26 |
TSCO | Tesco | 306.80 | 306.70 | 306.90 | 8.50 | 2.85 % | 10,704,610 | 15:15:42 |
ULVR | Unilever | 4,206.00 | 4,205.00 | 4,206.00 | 18.00 | 0.43 % | 1,451,956 | 15:15:53 |
VOD | Vodafone | 68.46 | 68.46 | 68.48 | 0.02 | 0.03 % | 28,287,920 | 15:15:49 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | 32.00 | 2.25 % | 53,583 | 15:12:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.50 | 87.40 | 87.85 | 0.05 | 0.06 % | 653,210 | 15:10:24 |
GKP | Gulf Keystone Petroleum | 114.40 | 114.30 | 114.80 | -1.40 | -1.21 % | 816,856 | 15:08:29 |
AGL | Angle | 20.25 | 20.00 | 20.50 | 2.50 | 14.08 % | 9,794,474 | 15:03:46 |
MTRO | Metro Bank | 34.85 | 34.65 | 35.00 | 0.35 | 1.01 % | 1,247,674 | 15:06:45 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,987,065 | 09:00:28 |
THG | Thg | 64.65 | 64.60 | 64.95 | 1.40 | 2.21 % | 2,205,326 | 15:15:45 |
TERN | Tern | 3.60 | 3.50 | 3.70 | 0.10 | 2.86 % | 1,038,756 | 14:23:34 |
PANR | Pantheon Resources | 31.40 | 31.30 | 31.65 | -1.25 | -3.83 % | 1,631,792 | 15:06:44 |
BOO | Boohoo | 35.24 | 35.24 | 35.38 | 0.78 | 2.26 % | 7,777,814 | 15:08:26 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 14,276,610 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 727.00 | 727.00 | 728.50 | -6.00 | -0.82 % | 79,623 | 15:15:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions